Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MANU240524C00016000 | 2024-05-15 2:19PM EDT | 2024-05-24 | 0.96 | 0.00 | 3.05 | 0.00 | - | 4 | 79 | 167.97% |
MANU240531C00016000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.90 | 0.00 | 3.15 | 0.00 | - | 1 | 11 | 96.88% |
MANU240621C00016000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 1.43 | 0.79 | 1.60 | 0.00 | - | 1 | 193 | 56.45% |
MANU240920C00016000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 1.54 | 1.69 | 3.35 | 0.00 | - | 24 | 82 | 53.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MANU240524P00016000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | +0.04 | +400.00% | 1 | 56 | 250.78% |
MANU240531P00016000 | 2024-05-15 12:22PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 35 | 63.48% |
MANU240621P00016000 | 2024-05-20 2:14PM EDT | 2024-06-21 | 0.33 | 0.19 | 0.58 | 0.00 | - | 13 | 352 | 50.78% |
MANU240920P00016000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 1.20 | 0.58 | 1.44 | 0.00 | - | 1 | 28 | 49.27% |
MANU241220P00016000 | 2024-05-13 3:51PM EDT | 2024-12-20 | 1.35 | 0.86 | 1.91 | 0.00 | - | 3 | 3 | 46.95% |