Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MANU240524C00015000 | 2024-05-15 2:19PM EDT | 2024-05-24 | 1.90 | 0.80 | 4.15 | 0.00 | - | 3 | 72 | 185.16% |
MANU240531C00015000 | 2024-05-14 9:55AM EDT | 2024-05-31 | 3.35 | 0.61 | 4.15 | 0.00 | - | - | 1 | 100.78% |
MANU240621C00015000 | 2024-05-17 10:22AM EDT | 2024-06-21 | 2.12 | 1.79 | 3.55 | 0.00 | - | 2 | 1,619 | 77.83% |
MANU240920C00015000 | 2024-05-17 10:22AM EDT | 2024-09-20 | 2.58 | 2.27 | 2.88 | 0.00 | - | 2 | 21 | 46.19% |
MANU250117C00015000 | 2024-04-29 1:52PM EDT | 2025-01-17 | 2.89 | 2.84 | 3.50 | 0.00 | - | 22 | 49 | 46.00% |
MANU260116C00015000 | 2024-05-17 12:13PM EDT | 2026-01-16 | 5.00 | 2.36 | 5.00 | 0.00 | - | 2 | 34 | 48.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MANU240531P00015000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.11 | 0.00 | 0.99 | 0.00 | - | 10 | 10 | 112.70% |
MANU240621P00015000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.15 | 0.06 | 0.20 | 0.00 | - | 10 | 694 | 44.92% |
MANU240920P00015000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 0.50 | 0.37 | 0.70 | -0.46 | -47.92% | 100 | 28 | 40.33% |
MANU241220P00015000 | 2024-05-09 9:58AM EDT | 2024-12-20 | 1.30 | 0.52 | 1.46 | 0.00 | - | 5 | 13 | 47.83% |
MANU250117P00015000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 1.35 | 0.71 | 1.00 | 0.00 | - | 1 | 843 | 35.30% |
MANU260116P00015000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 1.99 | 0.33 | 2.44 | 0.00 | - | 1 | 123 | 41.19% |