Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MANU240607C00016500 | 2024-05-15 11:32AM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MANU240621C00016500 | 2024-05-28 11:08AM EDT | 2024-06-21 | 0.55 | 0.00 | 2.21 | 0.00 | - | 5 | 19 | 56.25% |
MANU240628C00016500 | 2024-05-13 2:10PM EDT | 2024-06-28 | 0.62 | 0.00 | 2.88 | 0.00 | - | 10 | 10 | 67.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MANU240607P00016500 | 2024-05-30 11:09AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 99 | 99 | 6.25% |
MANU240628P00016500 | 2024-05-23 3:03PM EDT | 2024-06-28 | 0.50 | 0.00 | 2.53 | 0.00 | - | - | 1 | 83.50% |