Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621C00012000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 3.17 | 3.40 | 6.80 | 0.00 | - | 3 | 0 | 276.37% |
MANU240920C00012000 | 2024-04-15 3:43PM EDT | 2024-09-20 | 2.97 | 4.00 | 6.60 | 0.00 | - | - | 10 | 106.89% |
MANU250117C00012000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 5.50 | 4.70 | 7.00 | 0.00 | - | 2 | 27 | 51.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MANU240607P00012000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.06 | 0.00 | - | - | 11 | 162.50% |
MANU240621P00012000 | 2024-06-03 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -71.43% | 3 | 254 | 105.47% |
MANU240920P00012000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.39 | 0.00 | - | 1 | 504 | 51.86% |
MANU241220P00012000 | 2024-05-09 1:09PM EDT | 2024-12-20 | 0.35 | 0.09 | 0.33 | 0.00 | - | 196 | 196 | 44.78% |
MANU250117P00012000 | 2024-05-13 2:17PM EDT | 2025-01-17 | 0.35 | 0.16 | 0.35 | 0.00 | - | 20 | 12,931 | 42.77% |