Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MANU241220C00017000 | 2024-04-23 1:42PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
MANU241220C00018000 | 2024-05-13 1:35PM EDT | 18.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
MANU241220C00019000 | 2024-05-13 3:12PM EDT | 19.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
MANU241220C00020000 | 2024-05-30 2:20PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
MANU241220C00022000 | 2024-04-30 12:25PM EDT | 22.00 | 0.50 | 0.00 | 1.11 | 0.00 | - | - | 7 | 52.78% |
MANU241220C00025000 | 2024-05-15 3:28PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MANU241220P00012000 | 2024-05-09 1:09PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 196 | 196 | 12.50% |
MANU241220P00013000 | 2024-05-03 2:17PM EDT | 13.00 | 0.63 | 0.00 | 0.79 | 0.00 | - | 1 | 2,256 | 50.54% |
MANU241220P00014000 | 2024-05-17 11:48AM EDT | 14.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 500 | 1,787 | 6.25% |
MANU241220P00015000 | 2024-05-09 9:58AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
MANU241220P00016000 | 2024-05-13 3:51PM EDT | 16.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |