La bourse ferme dans 3 h 58 min
CAC 40
8 020,29 +27,42 (+0,34 %) Euro Stoxx 50
5 017,21 +33,54 (+0,67 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 352,20 +6,40 (+0,27 %) Bitcoin EUR
63 810,37 +1 488,80 (+2,39 %)
Manchester United plc (MANU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920C00006000 | 2024-04-24 12:56PM EDT | 6.00 | 9.92 | 10.00 | 12.85 | 0.00 | - | 1 | 0 | 165.63% |
| MANU240920C00010000 | 2024-04-15 9:50AM EDT | 10.00 | 5.00 | 4.15 | 8.30 | 0.00 | - | 5 | 5 | 140.33% |
| MANU240920C00012000 | 2024-04-15 3:43PM EDT | 12.00 | 2.97 | 4.00 | 6.60 | 0.00 | - | - | 10 | 63.18% |
| MANU240920C00013000 | 2024-05-13 2:17PM EDT | 13.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MANU240920C00014000 | 2024-04-04 1:50PM EDT | 14.00 | 1.70 | 1.17 | 3.80 | 0.00 | - | 2 | 12 | 60.94% |
| MANU240920C00015000 | 2024-05-29 9:34AM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MANU240920C00016000 | 2024-04-25 12:23PM EDT | 16.00 | 1.54 | 0.00 | 3.35 | 0.00 | - | 24 | 82 | 80.91% |
| MANU240920C00017000 | 2024-05-30 2:55PM EDT | 17.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 14 | 133 | 0.39% |
| MANU240920C00018000 | 2024-05-21 10:09AM EDT | 18.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 40 | 125 | 3.13% |
| MANU240920C00019000 | 2024-05-15 1:54PM EDT | 19.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 6.25% |
| MANU240920C00020000 | 2024-05-28 12:06PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 6.25% |
| MANU240920C00021000 | 2024-05-13 1:50PM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
| MANU240920C00022000 | 2024-05-22 3:50PM EDT | 22.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| MANU240920C00024000 | 2024-03-18 1:40PM EDT | 24.00 | 0.11 | 0.00 | 1.67 | 0.00 | - | - | 1 | 73.05% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920P00010000 | 2024-03-18 2:48PM EDT | 10.00 | 0.17 | 0.00 | 0.29 | 0.00 | - | - | 1 | 65.04% |
| MANU240920P00012000 | 2024-05-17 11:41AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 12.50% |
| MANU240920P00013000 | 2024-05-21 12:36PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| MANU240920P00014000 | 2024-05-21 12:45PM EDT | 14.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2,482 | 6.25% |
| MANU240920P00015000 | 2024-05-21 10:33AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 128 | 6.25% |
| MANU240920P00016000 | 2024-04-30 11:10AM EDT | 16.00 | 1.20 | 0.71 | 1.42 | 0.00 | - | 1 | 28 | 50.93% |
| MANU240920P00017000 | 2024-05-15 3:49PM EDT | 17.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| MANU240920P00018000 | 2024-02-21 1:45PM EDT | 18.00 | 4.05 | 4.05 | 5.80 | 0.00 | - | - | 1 | 115.63% |
| MANU240920P00019000 | 2024-04-19 9:53AM EDT | 19.00 | 4.25 | 2.17 | 5.00 | 0.00 | - | 1 | 0 | 60.84% |
| MANU240920P00020000 | 2024-02-29 12:49PM EDT | 20.00 | 5.43 | 4.30 | 8.40 | 0.00 | - | - | 2 | 116.75% |
| MANU240920P00029000 | 2024-02-21 11:56AM EDT | 29.00 | 13.50 | 13.70 | 17.20 | 0.00 | - | 10 | 13 | 168.21% |
