Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MANU240614C00017000 | 2024-05-31 1:09PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MANU240614P00013000 | 2024-05-28 9:33AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
MANU240614P00013500 | 2024-05-31 10:49AM EDT | 13.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
MANU240614P00014000 | 2024-05-30 9:31AM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 140 | 25.00% |
MANU240614P00014500 | 2024-05-08 3:59PM EDT | 14.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |