La bourse ferme dans 1 h 45 min
CAC 40
8 036,50 +43,63 (+0,55 %) Euro Stoxx 50
5 031,23 +47,56 (+0,95 %) Dow Jones
38 685,87 -0,45 (-0,00 %) EUR/USD
1,0857 +0,0002 (+0,02 %) Gold future
2 354,70 +8,90 (+0,38 %) Bitcoin EUR
64 410,36 +1 799,42 (+2,87 %)
Manchester United plc (MANU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:41AM EDT. Marché ouvert.
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240607C00014500 | 2024-05-24 3:20PM EDT | 14.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MANU240607C00016500 | 2024-05-15 11:32AM EDT | 16.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MANU240607C00017000 | 2024-05-31 3:59PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 84 | 0.39% |
| MANU240607C00017500 | 2024-05-31 1:16PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MANU240607C00018000 | 2024-05-28 12:49PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 141 | 151 | 12.50% |
| MANU240607C00018500 | 2024-04-29 3:53PM EDT | 18.50 | 0.36 | 0.00 | 2.16 | 0.00 | - | - | 10 | 209.57% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240607P00011500 | 2024-05-17 9:54AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 50.00% |
| MANU240607P00012000 | 2024-05-08 9:33AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| MANU240607P00013000 | 2024-05-29 2:27PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 50.00% |
| MANU240607P00013500 | 2024-05-24 3:23PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 50.00% |
| MANU240607P00014000 | 2024-05-31 11:20AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 50.00% |
| MANU240607P00014500 | 2024-05-31 1:15PM EDT | 14.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MANU240607P00016000 | 2024-05-28 11:52AM EDT | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| MANU240607P00016500 | 2024-05-30 11:09AM EDT | 16.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 99 | 99 | 6.25% |
| MANU240607P00017000 | 2024-05-31 3:14PM EDT | 17.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 40 | 0.00% |
