La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
63 854,16 -812,82 (-1,26 %)
Manchester United plc (MANU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524C00014500 | 2024-05-14 10:18AM EDT | 14.50 | 2.05 | 0.76 | 4.65 | 0.00 | - | - | 1 | 169.14% |
| MANU240524C00015000 | 2024-05-15 2:19PM EDT | 15.00 | 1.90 | 0.82 | 4.15 | 0.00 | - | 3 | 72 | 198.05% |
| MANU240524C00015500 | 2024-05-07 10:02AM EDT | 15.50 | 0.45 | 0.00 | 3.65 | 0.00 | - | 2 | 0 | 142.19% |
| MANU240524C00016000 | 2024-05-15 2:19PM EDT | 16.00 | 0.96 | 0.00 | 3.00 | 0.00 | - | 4 | 79 | 142.58% |
| MANU240524C00016500 | 2024-05-15 3:33PM EDT | 16.50 | 0.40 | 0.44 | 1.04 | -0.05 | -11.11% | 1 | 30 | 73.05% |
| MANU240524C00017500 | 2024-05-21 1:04PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 6 | 39 | 51.95% |
| MANU240524C00018000 | 2024-05-20 12:46PM EDT | 18.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 14 | 39 | 64.06% |
| MANU240524C00018500 | 2024-05-01 2:14PM EDT | 18.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.69% |
| MANU240524C00019500 | 2024-05-17 9:42AM EDT | 19.50 | 0.21 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 279.30% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524P00010500 | 2024-04-15 2:55PM EDT | 10.50 | 0.12 | 0.00 | 0.11 | 0.00 | - | - | 7 | 257.81% |
| MANU240524P00011000 | 2024-04-15 2:55PM EDT | 11.00 | 0.15 | 0.00 | 0.11 | 0.00 | - | - | 9 | 235.94% |
| MANU240524P00011500 | 2024-05-15 12:54PM EDT | 11.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 7 | 7 | 524.22% |
| MANU240524P00012000 | 2024-05-13 3:43PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 490 | 168.75% |
| MANU240524P00012500 | 2024-04-22 1:03PM EDT | 12.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 36 | 175.00% |
| MANU240524P00013000 | 2024-04-23 11:58AM EDT | 13.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | 13 | 63 | 123.44% |
| MANU240524P00014000 | 2024-05-20 11:23AM EDT | 14.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 12 | 41 | 347.27% |
| MANU240524P00016000 | 2024-05-21 9:46AM EDT | 16.00 | 0.05 | 0.00 | 2.15 | +0.04 | +400.00% | 1 | 56 | 216.80% |
| MANU240524P00016500 | 2024-05-20 3:55PM EDT | 16.50 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 1 | 23 | 52.93% |
| MANU240524P00017000 | 2024-05-21 9:30AM EDT | 17.00 | 0.45 | 0.03 | 0.25 | +0.15 | +50.00% | 1 | 10 | 28.52% |
