Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAIN240621C00045000 | 2023-12-18 4:37PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 47 | 669 | 0.00% |
MAIN240920C00045000 | 2024-03-18 2:42PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 42 | 131 | 0.00% |
MAIN241220C00045000 | 2023-12-18 4:56PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 459 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAIN240621P00045000 | 2023-12-15 12:54PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
MAIN240920P00045000 | 2024-03-15 3:43PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
MAIN241220P00045000 | 2023-12-12 3:09PM EDT | 2024-12-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 64 | 67 | 3.13% |