Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAIN240517C00029700 | 2024-03-20 9:30AM EDT | 29.70 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MAIN240517C00039700 | 2024-04-16 3:47PM EDT | 39.70 | 7.00 | 9.70 | 13.00 | 0.00 | - | 1 | 0 | 115.63% |
MAIN240517C00044700 | 2024-05-01 12:22PM EDT | 44.70 | 6.52 | 5.30 | 7.90 | +1.02 | +18.55% | 5 | 106 | 82.13% |
MAIN240517C00045000 | 2024-03-18 1:49PM EDT | 45.00 | 1.67 | - | - | +1.67 | - | - | - | 0.00% |
MAIN240517C00049700 | 2024-05-03 3:50PM EDT | 49.70 | 1.10 | 0.70 | 1.10 | -0.05 | -4.35% | 57 | 387 | 18.99% |
MAIN240517C00050000 | 2024-03-18 3:09PM EDT | 50.00 | 0.06 | - | - | +0.06 | - | - | - | 0.00% |
MAIN240517C00054700 | 2024-05-03 2:58PM EDT | 54.70 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 64 | 25.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAIN240517P00039700 | 2024-04-22 9:35AM EDT | 39.70 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 64.06% |
MAIN240517P00044700 | 2024-05-02 9:45AM EDT | 44.70 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 954 | 45.31% |
MAIN240517P00045000 | 2024-03-18 12:36PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
MAIN240517P00049700 | 2024-05-03 12:53PM EDT | 49.70 | 0.55 | 0.40 | 0.55 | -0.15 | -21.43% | 24 | 53 | 22.36% |