Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAG240816C00005000 | 2024-05-14 3:27PM EDT | 2024-08-16 | 7.96 | 7.00 | 8.00 | 0.00 | - | 12 | 15 | 225.00% |
MAG241115C00005000 | 2024-05-10 10:04AM EDT | 2024-11-15 | 8.13 | 7.50 | 8.60 | 0.00 | - | 15 | 30 | 184.67% |
MAG250221C00005000 | 2024-06-11 10:21AM EDT | 2025-02-21 | 7.72 | 7.10 | 7.40 | 0.00 | - | 1 | 62 | 87.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAG240816P00005000 | 2024-04-25 3:11PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 15 | 10 | 200.39% |
MAG250221P00005000 | 2024-03-14 11:40AM EDT | 2025-02-21 | 0.35 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 150.29% |