La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 582,49 +27,23 (+0,05 %)
MAG Silver Corp. (MAG)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00002500 | 2024-05-09 1:04PM EDT | 2.50 | 10.40 | 8.70 | 11.40 | 0.00 | - | 10 | 5 | 1,729.69% |
| MAG240517C00005000 | 2024-05-10 10:04AM EDT | 5.00 | 7.90 | 7.60 | 7.90 | +0.08 | +1.02% | 15 | 46 | 393.75% |
| MAG240517C00007500 | 2024-05-10 1:43PM EDT | 7.50 | 5.30 | 3.80 | 5.40 | -0.25 | -4.50% | 1 | 457 | 326.56% |
| MAG240517C00010000 | 2024-05-10 3:33PM EDT | 10.00 | 2.80 | 1.50 | 2.85 | -0.25 | -8.20% | 30 | 1,523 | 164.06% |
| MAG240517C00012500 | 2024-05-10 3:40PM EDT | 12.50 | 0.44 | 0.40 | 0.50 | -0.32 | -42.11% | 99 | 1,693 | 52.73% |
| MAG240517C00015000 | 2024-05-10 2:55PM EDT | 15.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 58 | 4,605 | 98.05% |
| MAG240517C00017500 | 2024-04-25 3:16PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 344 | 129.69% |
| MAG240517C00020000 | 2024-04-15 12:12PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 718 | 305.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517P00007500 | 2024-04-04 11:39AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 855 | 209.38% |
| MAG240517P00010000 | 2024-04-25 11:10AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,145 | 106.25% |
| MAG240517P00012500 | 2024-05-10 3:27PM EDT | 12.50 | 0.18 | 0.15 | 0.25 | -0.01 | -5.26% | 1 | 667 | 52.73% |
| MAG240517P00015000 | 2024-05-07 11:35AM EDT | 15.00 | 2.30 | 2.00 | 2.40 | 0.00 | - | 2 | 6 | 106.25% |
