Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAG240719C00022500 | 2024-05-30 12:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 181.05% |
MAG240816C00022500 | 2024-06-18 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 42 | 93.75% |
MAG241115C00022500 | 2024-06-05 10:01AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.15 | 0.00 | - | 37 | 99 | 57.62% |
MAG250221C00022500 | 2024-06-20 3:19PM EDT | 2025-02-21 | 0.34 | 0.20 | 0.30 | 0.00 | - | 4 | 138 | 54.30% |