Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAG240719C00020000 | 2024-05-29 12:34PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 108.40% |
MAG240816C00020000 | 2024-06-04 9:40AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 1,036 | 60.94% |
MAG241115C00020000 | 2024-06-04 10:20AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 58 | 53.13% |
MAG250221C00020000 | 2024-06-04 9:40AM EDT | 2025-02-21 | 0.62 | 0.50 | 0.65 | 0.00 | - | 2 | 102 | 51.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAG240816P00020000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 6.17 | 7.00 | 7.20 | 0.00 | - | - | 5 | 62.31% |
MAG250221P00020000 | 2024-05-15 3:08PM EDT | 2025-02-21 | 7.10 | 7.10 | 7.30 | 0.00 | - | - | 2 | 38.28% |