Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAG240621C00017500 | 2024-05-22 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 25.00% |
MAG240719C00017500 | 2024-05-22 2:18PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 284 | 182 | 12.50% |
MAG240816C00017500 | 2024-05-22 1:04PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAG241115C00017500 | 2024-05-21 12:47PM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 118 | 1,990 | 12.50% |
MAG250221C00017500 | 2024-05-22 10:24AM EDT | 2025-02-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |