Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAG240621C00015000 | 2024-06-04 10:40AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
MAG240719C00015000 | 2024-06-04 11:16AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
MAG240816C00015000 | 2024-06-04 9:57AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
MAG241115C00015000 | 2024-06-04 2:44PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
MAG250221C00015000 | 2024-06-04 3:45PM EDT | 2025-02-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAG240621P00015000 | 2024-05-29 12:56PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAG240719P00015000 | 2024-05-17 9:33AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAG240816P00015000 | 2024-06-04 11:05AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
MAG241115P00015000 | 2024-05-29 10:46AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MAG250221P00015000 | 2024-05-29 11:45AM EDT | 2025-02-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |