Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAG240719C00012500 | 2024-06-21 1:22PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.17 | -29.82% | 14 | 191 | 51.47% |
MAG240816C00012500 | 2024-06-21 3:17PM EDT | 2024-08-16 | 0.67 | 0.65 | 0.75 | -0.23 | -25.56% | 117 | 1,705 | 52.44% |
MAG241115C00012500 | 2024-06-21 2:33PM EDT | 2024-11-15 | 1.35 | 1.30 | 1.40 | -0.07 | -4.93% | 1 | 388 | 52.10% |
MAG250221C00012500 | 2024-06-21 3:34PM EDT | 2025-02-21 | 1.80 | 1.75 | 1.90 | -0.34 | -15.89% | 15 | 647 | 52.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAG240719P00012500 | 2024-06-21 3:38PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | +0.25 | +41.67% | 436 | 337 | 45.12% |
MAG240816P00012500 | 2024-06-21 2:43PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 4 | 327 | 42.68% |
MAG241115P00012500 | 2024-06-21 2:27PM EDT | 2024-11-15 | 1.53 | 1.50 | 1.60 | +0.08 | +5.52% | 2 | 2,230 | 42.87% |
MAG250221P00012500 | 2024-06-07 3:38PM EDT | 2025-02-21 | 1.68 | 1.80 | 1.95 | 0.00 | - | 5 | 605 | 42.09% |