Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAG240621C00010000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MAG240719C00010000 | 2024-05-29 12:34PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MAG240816C00010000 | 2024-06-04 9:45AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
MAG241115C00010000 | 2024-05-30 10:00AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAG250221C00010000 | 2024-06-03 3:16PM EDT | 2025-02-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAG240621P00010000 | 2024-05-09 1:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MAG240816P00010000 | 2024-05-24 3:38PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MAG241115P00010000 | 2024-05-22 2:57PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
MAG250221P00010000 | 2024-05-24 10:42AM EDT | 2025-02-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |