Marchés français ouverture 4 h 53 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 729,09 +387,55 (+0,98 %) EUR/USD
1,0692 -0,0017 (-0,16 %) HANG SENG
17 729,75 +13,28 (+0,07 %) Bitcoin EUR
57 992,84 +1 004,84 (+1,76 %)
MAG Silver Corp. (MAG)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG250221C00002500 | 2024-05-09 1:04PM EDT | 2.50 | 10.60 | 8.80 | 12.00 | 0.00 | - | 10 | 46 | 260.55% |
| MAG250221C00005000 | 2024-06-11 10:21AM EDT | 5.00 | 7.72 | 6.80 | 7.20 | 0.00 | - | 1 | 62 | 82.23% |
| MAG250221C00007500 | 2024-06-25 9:30AM EDT | 7.50 | 4.80 | 4.20 | 5.40 | 0.00 | - | 3 | 344 | 65.23% |
| MAG250221C00010000 | 2024-06-24 3:58PM EDT | 10.00 | 3.05 | 2.80 | 3.00 | 0.00 | - | 2 | 489 | 54.15% |
| MAG250221C00012500 | 2024-06-27 12:05PM EDT | 12.50 | 1.72 | 0.90 | 1.80 | +0.17 | +10.97% | 2 | 749 | 55.23% |
| MAG250221C00015000 | 2024-06-27 12:06PM EDT | 15.00 | 0.96 | 0.80 | 1.05 | +0.06 | +6.67% | 2 | 1,806 | 50.78% |
| MAG250221C00017500 | 2024-06-27 12:07PM EDT | 17.50 | 0.55 | 0.45 | 0.55 | +0.06 | +12.24% | 2 | 528 | 50.15% |
| MAG250221C00020000 | 2024-06-27 12:30PM EDT | 20.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 119 | 52.44% |
| MAG250221C00022500 | 2024-06-26 9:30AM EDT | 22.50 | 0.20 | 0.15 | 1.85 | 0.00 | - | 2 | 135 | 84.91% |
| MAG250221C00025000 | 2024-06-26 10:00AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 82 | 55.86% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG250221P00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 50.00% |
| MAG250221P00005000 | 2024-03-14 11:40AM EDT | 5.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 150.68% |
| MAG250221P00007500 | 2024-05-09 12:06PM EDT | 7.50 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 130 | 46.68% |
| MAG250221P00010000 | 2024-06-25 1:56PM EDT | 10.00 | 0.75 | 0.65 | 1.10 | 0.00 | - | 20 | 274 | 53.22% |
| MAG250221P00012500 | 2024-06-25 2:10PM EDT | 12.50 | 1.98 | 1.10 | 2.00 | 0.00 | - | 5 | 611 | 41.26% |
| MAG250221P00015000 | 2024-05-29 11:45AM EDT | 15.00 | 2.75 | 3.60 | 3.80 | 0.00 | - | 1 | 15 | 40.33% |
| MAG250221P00017500 | 2024-05-20 1:20PM EDT | 17.50 | 4.30 | 5.50 | 5.70 | 0.00 | - | - | 1 | 0.00% |
| MAG250221P00020000 | 2024-05-15 3:08PM EDT | 20.00 | 7.10 | 6.10 | 9.60 | 0.00 | - | - | 2 | 87.30% |
