Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAG240621C00007500 | 2024-05-17 2:52PM EDT | 7.50 | 6.50 | 5.10 | 6.50 | 0.00 | - | 2 | 2 | 232.81% |
MAG240621C00010000 | 2024-05-31 2:14PM EDT | 10.00 | 3.35 | 2.90 | 3.10 | 0.00 | - | 5 | 76 | 74.22% |
MAG240621C00012500 | 2024-06-05 12:19PM EDT | 12.50 | 0.80 | 0.70 | 0.80 | +0.14 | +21.21% | 111 | 410 | 49.22% |
MAG240621C00015000 | 2024-06-05 10:29AM EDT | 15.00 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 25 | 754 | 52.73% |
MAG240621C00017500 | 2024-05-31 12:00PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 88 | 82.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAG240621P00010000 | 2024-05-09 1:18PM EDT | 10.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 38 | 107.81% |
MAG240621P00012500 | 2024-06-05 11:24AM EDT | 12.50 | 0.25 | 0.20 | 0.30 | -0.10 | -25.00% | 3 | 1,886 | 45.31% |
MAG240621P00015000 | 2024-05-29 12:56PM EDT | 15.00 | 1.65 | 2.05 | 2.20 | 0.00 | - | 1 | 72 | 54.69% |