La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 658,39 -119,74 (-0,19 %)
MAG Silver Corp. (MAG)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG241115C00002500 | 2024-05-09 9:30AM EDT | 2.50 | 10.60 | 9.70 | 11.60 | 0.00 | - | 3 | 3 | 289.06% |
| MAG241115C00005000 | 2024-05-10 10:04AM EDT | 5.00 | 8.13 | 7.50 | 8.60 | 0.00 | - | 15 | 30 | 158.40% |
| MAG241115C00007500 | 2024-05-29 3:10PM EDT | 7.50 | 6.40 | 4.60 | 6.20 | 0.00 | - | 1 | 79 | 91.50% |
| MAG241115C00010000 | 2024-06-12 3:41PM EDT | 10.00 | 3.35 | 2.85 | 3.30 | 0.00 | - | 2 | 113 | 59.86% |
| MAG241115C00012500 | 2024-06-14 10:38AM EDT | 12.50 | 1.44 | 1.35 | 1.60 | -0.06 | -4.00% | 1 | 377 | 53.81% |
| MAG241115C00015000 | 2024-06-14 2:27PM EDT | 15.00 | 0.73 | 0.50 | 1.80 | -0.02 | -2.67% | 1 | 4,511 | 64.75% |
| MAG241115C00017500 | 2024-06-13 12:56PM EDT | 17.50 | 0.39 | 0.35 | 0.45 | 0.00 | - | 37 | 2,077 | 53.52% |
| MAG241115C00020000 | 2024-06-13 11:17AM EDT | 20.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 30 | 88 | 55.66% |
| MAG241115C00022500 | 2024-06-05 10:01AM EDT | 22.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 37 | 99 | 56.84% |
| MAG241115C00025000 | 2024-06-13 3:50PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 700 | 756 | 61.33% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG241115P00007500 | 2024-05-09 1:55PM EDT | 7.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 60 | 75.29% |
| MAG241115P00010000 | 2024-06-10 1:34PM EDT | 10.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 416 | 46.97% |
| MAG241115P00012500 | 2024-06-12 10:15AM EDT | 12.50 | 1.20 | 1.40 | 1.55 | 0.00 | - | 50 | 2,194 | 44.92% |
| MAG241115P00015000 | 2024-05-29 10:46AM EDT | 15.00 | 2.35 | 2.05 | 3.30 | 0.00 | - | 3 | 22 | 44.97% |
