Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAG240719C00010000 | 2024-06-14 3:42PM EDT | 10.00 | 2.43 | 0.80 | 2.55 | 0.00 | - | 2 | 15 | 141.99% |
MAG240719C00012500 | 2024-06-27 1:09PM EDT | 12.50 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 11 | 224 | 45.31% |
MAG240719C00015000 | 2024-06-24 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 319 | 54.69% |
MAG240719C00017500 | 2024-06-12 3:07PM EDT | 17.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 51 | 218 | 110.94% |
MAG240719C00020000 | 2024-05-29 12:34PM EDT | 20.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 180.08% |
MAG240719C00022500 | 2024-05-30 12:02PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 205.08% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAG240719P00010000 | 2024-06-18 9:42AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 20 | 53.91% |
MAG240719P00012500 | 2024-06-27 2:23PM EDT | 12.50 | 0.93 | 0.80 | 0.95 | -0.07 | -7.00% | 10 | 723 | 42.38% |
MAG240719P00015000 | 2024-06-13 11:09AM EDT | 15.00 | 2.77 | 2.85 | 4.90 | 0.00 | - | 2 | 4 | 140.43% |