La bourse est fermée
Dow Jones
38 773,37 -296,22 (-0,76 %) Nasdaq
16 980,57 +59,77 (+0,35 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0862 +0,0002 (+0,02 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 801,87 -1 546,27 (-2,40 %)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:30PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621C00100000 | 2024-05-07 1:00PM EDT | 100.00 | 36.87 | 28.70 | 33.50 | 0.00 | - | - | 2 | 63.04% |
| MAA240621C00105000 | 2024-01-10 2:05PM EDT | 105.00 | 28.85 | 20.50 | 23.30 | 0.00 | - | - | 2 | 0.00% |
| MAA240621C00110000 | 2024-01-05 4:58PM EDT | 110.00 | 23.56 | 19.10 | 23.50 | 0.00 | - | 1 | 1 | 79.18% |
| MAA240621C00115000 | 2024-04-16 10:25AM EDT | 115.00 | 12.93 | 21.10 | 25.90 | 0.00 | - | - | 1 | 112.13% |
| MAA240621C00120000 | 2024-04-23 11:34AM EDT | 120.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MAA240621C00125000 | 2024-05-16 3:41PM EDT | 125.00 | 13.50 | 5.40 | 8.60 | 0.00 | - | 1 | 35 | 39.55% |
| MAA240621C00130000 | 2024-05-28 2:03PM EDT | 130.00 | 3.80 | 2.65 | 3.60 | -4.00 | -51.28% | 2 | 233 | 23.85% |
| MAA240621C00135000 | 2024-05-28 2:57PM EDT | 135.00 | 1.29 | 1.10 | 1.45 | -0.71 | -35.50% | 2 | 249 | 22.71% |
| MAA240621C00140000 | 2024-05-24 3:07PM EDT | 140.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | 16 | 254 | 28.81% |
| MAA240621C00145000 | 2024-05-24 12:54PM EDT | 145.00 | 0.15 | 0.15 | 0.70 | 0.00 | - | 5 | 199 | 33.55% |
| MAA240621C00150000 | 2024-05-06 1:39PM EDT | 150.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 51.47% |
| MAA240621C00155000 | 2024-05-03 12:34PM EDT | 155.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 102 | 54.57% |
| MAA240621C00160000 | 2024-03-11 12:55PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MAA240621C00165000 | 2024-04-08 12:39PM EDT | 165.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.59% |
| MAA240621C00170000 | 2023-11-02 1:38PM EDT | 170.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 54.64% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621P00075000 | 2023-11-27 10:48AM EDT | 75.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 2 | 113.57% |
| MAA240621P00080000 | 2023-10-27 3:41PM EDT | 80.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 118.95% |
| MAA240621P00085000 | 2024-05-21 11:01AM EDT | 85.00 | 0.06 | 0.00 | 1.60 | 0.00 | - | 1 | 14 | 107.28% |
| MAA240621P00090000 | 2024-03-15 1:38PM EDT | 90.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 123 | 87.94% |
| MAA240621P00095000 | 2023-12-08 11:07AM EDT | 95.00 | 1.10 | 0.10 | 2.00 | 0.00 | - | 11 | 14 | 89.80% |
| MAA240621P00100000 | 2024-04-18 2:21PM EDT | 100.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 59 | 100.37% |
| MAA240621P00105000 | 2024-05-14 3:22PM EDT | 105.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 162 | 62.94% |
| MAA240621P00110000 | 2024-05-03 10:15AM EDT | 110.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 33.59% |
| MAA240621P00115000 | 2024-05-22 9:30AM EDT | 115.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 348 | 28.13% |
| MAA240621P00120000 | 2024-05-21 10:28AM EDT | 120.00 | 0.40 | 0.20 | 0.60 | 0.00 | - | 1 | 250 | 28.69% |
| MAA240621P00125000 | 2024-05-28 1:41PM EDT | 125.00 | 0.70 | 0.35 | 1.10 | +0.03 | +4.48% | 2 | 51 | 23.71% |
| MAA240621P00130000 | 2024-05-24 2:23PM EDT | 130.00 | 1.60 | 2.00 | 2.45 | +0.10 | +6.67% | 4 | 159 | 20.42% |
| MAA240621P00135000 | 2024-05-24 1:20PM EDT | 135.00 | 3.50 | 2.80 | 7.00 | 0.00 | - | 4 | 54 | 32.59% |
| MAA240621P00140000 | 2024-05-28 1:31PM EDT | 140.00 | 8.50 | 7.20 | 11.50 | +2.50 | +41.67% | 15 | 61 | 40.14% |
| MAA240621P00145000 | 2024-02-08 10:45AM EDT | 145.00 | 21.59 | 10.10 | 14.10 | 0.00 | - | 42 | 47 | 0.00% |
| MAA240621P00150000 | 2023-12-21 3:30PM EDT | 150.00 | 20.40 | 14.70 | 16.90 | 0.00 | - | - | 2 | 0.00% |
