La bourse est fermée
Dow Jones
38 884,06 +31,79 (+0,08 %) Nasdaq
16 379,46 +30,22 (+0,18 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 000,96 +97,32 (+0,17 %)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:48PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517C00120000 | 2024-04-22 10:15AM EDT | 120.00 | 7.91 | 14.40 | 19.00 | 0.00 | - | 5 | 12 | 53.13% |
| MAA240517C00125000 | 2024-04-22 11:34AM EDT | 125.00 | 4.66 | 9.60 | 14.00 | 0.00 | - | 4 | 4 | 77.30% |
| MAA240517C00130000 | 2024-05-07 9:34AM EDT | 130.00 | 8.45 | 6.30 | 7.10 | +2.15 | +34.13% | 1 | 184 | 32.52% |
| MAA240517C00135000 | 2024-05-06 3:02PM EDT | 135.00 | 2.70 | 2.30 | 2.95 | 0.00 | - | 12 | 407 | 24.20% |
| MAA240517C00140000 | 2024-05-06 1:20PM EDT | 140.00 | 0.95 | 0.35 | 0.65 | -0.75 | -44.12% | 3 | 64 | 20.80% |
| MAA240517C00150000 | 2024-04-09 12:37PM EDT | 150.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240517P00110000 | 2024-04-15 11:43AM EDT | 110.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 90.04% |
| MAA240517P00115000 | 2024-05-06 10:29AM EDT | 115.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 49.61% |
| MAA240517P00120000 | 2024-05-06 11:54AM EDT | 120.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 69 | 48.15% |
| MAA240517P00125000 | 2024-05-06 3:24PM EDT | 125.00 | 0.13 | 0.10 | 0.40 | 0.00 | - | 9 | 101 | 38.33% |
| MAA240517P00130000 | 2024-05-07 11:05AM EDT | 130.00 | 0.22 | 0.20 | 0.45 | -0.08 | -26.67% | 4 | 31 | 25.73% |
| MAA240517P00135000 | 2024-05-06 11:02AM EDT | 135.00 | 1.24 | 0.90 | 1.65 | 0.00 | - | 3 | 7 | 23.61% |
