La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 320,91 -31,31 (-0,05 %)
Mastercard Incorporated (MA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.21 | +63.64% | 41 | 200 | 2024-06-07 | 18.75 | 0.00 | - | 1 | 3 |
| 1.36 | +0.30 | +28.30% | 5 | 28 | 2024-06-14 | 14.48 | -2.33 | -13.86% | 1 | 20 |
| 2.21 | +0.41 | +22.78% | 44 | 819 | 2024-06-21 | 19.00 | +1.78 | +10.34% | 13 | 510 |
| 2.83 | +0.52 | +22.51% | 6 | 72 | 2024-06-28 | 17.63 | 0.00 | - | 1 | 16 |
| 2.91 | 0.00 | - | 15 | 20 | 2024-07-05 | 17.87 | 0.00 | - | 2 | 2 |
| 3.88 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 5.60 | +1.15 | +25.84% | 49 | 566 | 2024-07-19 | 21.59 | +2.64 | +13.93% | 1 | 425 |
| 9.14 | 0.00 | - | 10 | 93 | 2024-08-16 | 21.63 | 0.00 | - | 1 | 87 |
| 11.30 | -1.60 | -12.40% | 2 | 236 | 2024-09-20 | 23.10 | 0.00 | - | 8 | 153 |
| 14.62 | -0.38 | -2.53% | 2 | 78 | 2024-10-18 | 21.95 | 0.00 | - | 4 | 110 |
| 20.00 | 0.00 | - | 2 | 53 | 2024-11-15 | 26.48 | 0.00 | - | 1 | 254 |
| 28.28 | 0.00 | - | 1 | 60 | 2024-12-20 | 28.24 | 0.00 | - | 1 | 100 |
| 24.10 | -1.50 | -5.86% | 2 | 1,354 | 2025-01-17 | 31.22 | +1.43 | +4.80% | 12 | 831 |
| 29.05 | -12.55 | -30.17% | 1 | 14 | 2025-03-21 | 31.45 | +2.75 | +9.58% | 1 | 31 |
| 40.24 | 0.00 | - | 1 | 140 | 2025-06-20 | 35.26 | 0.00 | - | 1 | 343 |
| 54.80 | -1.40 | -2.49% | 1 | 695 | 2026-01-16 | 46.18 | 0.00 | - | 314 | 220 |
