Marchés français ouverture 1 h 39 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 208,74 +134,76 (+0,35 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 901,79 +363,98 (+1,96 %) Bitcoin EUR
58 273,13 +1 164,73 (+2,04 %)
Mastercard Incorporated (MA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.17 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 189.27 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 35 | 0 |
| 100.14 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 377.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 385.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 20 | 0 |
| 60.84 | 0.00 | - | 4 | 0 | 395.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 400.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 402.50 | 0.07 | 0.00 | - | - | 0 |
| 49.75 | 0.00 | - | - | 0 | 405.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 407.50 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 412.50 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 417.50 | 0.01 | 0.00 | - | 18 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 420.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 422.50 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 425.00 | 0.06 | 0.00 | - | 27 | 0 |
| 13.15 | 0.00 | - | - | 0 | 427.50 | 0.10 | 0.00 | - | 30 | 0 |
| 23.83 | 0.00 | - | 1 | 0 | 430.00 | 0.02 | 0.00 | - | 7 | 0 |
| 13.10 | 0.00 | - | 7 | 0 | 432.50 | 0.03 | 0.00 | - | 2 | 0 |
| 19.79 | 0.00 | - | 6 | 0 | 435.00 | 0.05 | 0.00 | - | 11 | 0 |
| 16.58 | 0.00 | - | 1 | 0 | 437.50 | 0.05 | 0.00 | - | 23 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 440.00 | 0.05 | 0.00 | - | 55 | 0 |
| 13.10 | 0.00 | - | 10 | 0 | 442.50 | 0.06 | 0.00 | - | 34 | 0 |
| 9.85 | 0.00 | - | 9 | 0 | 445.00 | 0.07 | 0.00 | - | 19 | 0 |
| 6.57 | 0.00 | - | 2 | 0 | 447.50 | 0.11 | 0.00 | - | 191 | 0 |
| 5.82 | 0.00 | - | 16 | 0 | 450.00 | 0.24 | 0.00 | - | 55 | 0 |
| 3.57 | 0.00 | - | 12 | 0 | 452.50 | 0.57 | 0.00 | - | 159 | 0 |
| 1.99 | 0.00 | - | 164 | 0 | 455.00 | 1.15 | 0.00 | - | 30 | 0 |
| 0.84 | 0.00 | - | 140 | 0 | 457.50 | 2.90 | 0.00 | - | 23 | 0 |
| 0.25 | 0.00 | - | 98 | 0 | 460.00 | 6.37 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 29 | 0 | 462.50 | 21.95 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 32 | 0 | 465.00 | 24.92 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 467.50 | 29.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 470.00 | 29.53 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 472.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 475.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 477.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 0 | 480.00 | 37.25 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 485.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 495.00 | 53.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 497.50 | 55.87 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 500.00 | 58.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 502.50 | 60.96 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 4 | 0 | 505.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 0 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 512.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 515.00 | 48.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 517.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 522.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 570.00 | 109.83 | 0.00 | - | - | 0 |
