La bourse ferme dans 6 h 38 min
CAC 40
8 242,06 +54,41 (+0,66 %) Euro Stoxx 50
5 088,12 +33,71 (+0,67 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 374,60 +34,30 (+1,47 %) Bitcoin EUR
58 375,16 +1 458,61 (+2,56 %)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00005000 | 2024-04-15 10:11AM EDT | 5.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LZ240517C00006000 | 2024-04-17 10:52AM EDT | 6.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LZ240517C00007000 | 2024-05-08 2:36PM EDT | 7.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LZ240517C00009000 | 2024-05-09 3:17PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| LZ240517C00010000 | 2024-05-09 3:50PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| LZ240517C00011000 | 2024-05-09 9:36AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LZ240517C00012000 | 2024-05-08 9:37AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LZ240517C00013000 | 2024-05-08 11:00AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,222 | 0 | 50.00% |
| LZ240517C00014000 | 2024-05-08 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LZ240517C00015000 | 2024-05-07 3:54PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| LZ240517C00016000 | 2024-05-06 9:50AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00009000 | 2024-05-09 9:40AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| LZ240517P00010000 | 2024-05-09 2:42PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LZ240517P00011000 | 2024-05-09 10:09AM EDT | 11.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4,265 | 0 | 0.00% |
| LZ240517P00012000 | 2024-05-08 2:56PM EDT | 12.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| LZ240517P00013000 | 2024-05-09 10:03AM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LZ240517P00014000 | 2024-04-03 1:22PM EDT | 14.00 | 1.20 | 2.00 | 2.15 | 0.00 | - | 35 | 35 | 0.00% |
