Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYG240517C00003000 | 2024-05-15 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 69 | 109.38% |
LYG240621C00003000 | 2024-05-15 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
LYG240719C00003000 | 2024-05-14 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4,239 | 30.47% |
LYG241018C00003000 | 2024-05-15 2:10PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 56 | 695 | 27.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYG240517P00003000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 115.63% |
LYG240719P00003000 | 2024-04-02 9:34AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
LYG241018P00003000 | 2024-05-07 10:01AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.35 | 0.00 | - | 100 | 113 | 24.61% |