Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYG240621C00003000 | 2024-05-23 10:50AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LYG240621C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYG240621P00002000 | 2024-05-23 10:35AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
LYG240621P00003000 | 2024-05-22 1:04PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LYG240621P00004000 | 2024-05-21 1:15PM EDT | 4.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LYG240621P00005000 | 2024-05-16 2:43PM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |