Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYG240719C00002000 | 2024-06-10 10:04AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 0.00% |
LYG241018C00002000 | 2024-05-28 11:43AM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 50 | 405 | 0.00% |
LYG250117C00002000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYG240621P00002000 | 2024-05-23 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 45 | 50.00% |
LYG240719P00002000 | 2024-04-08 10:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 920 | 189.06% |
LYG241018P00002000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 995 | 12.50% |