Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYG240816C00001000 | 2024-07-24 9:30AM EDT | 1.00 | 2.15 | 2.10 | 2.80 | +0.05 | +2.38% | 1 | 4 | 695.31% |
LYG240816C00002000 | 2024-07-23 11:07AM EDT | 2.00 | 0.65 | 0.65 | 1.40 | 0.00 | - | 2 | 5 | 310.94% |
LYG240816C00003000 | 2024-07-26 2:47PM EDT | 3.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 23 | 136 | 33.59% |
LYG240816C00004000 | 2024-07-18 2:20PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 11 | 78.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYG240816P00003000 | 2024-07-25 3:22PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 21 | 59 | 48.44% |
LYG240816P00004000 | 2024-07-15 9:30AM EDT | 4.00 | 1.10 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 125.78% |