Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYG240517C00002000 | 2024-05-10 11:45AM EDT | 2.00 | 0.72 | 0.00 | 1.15 | 0.00 | - | 1 | 117 | 884.38% |
LYG240517C00003000 | 2024-05-15 11:53AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 69 | 109.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYG240517P00002000 | 2024-04-08 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
LYG240517P00003000 | 2024-04-23 12:35PM EDT | 3.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 109.38% |
LYG240517P00004000 | 2024-05-15 9:46AM EDT | 4.00 | 1.28 | 0.95 | 1.65 | +0.03 | +2.40% | 2 | 3 | 281.25% |