Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.02 | -66.67% | 106 | 2,692 | 2024-04-26 | 1.88 | +0.26 | +16.05% | 18 | 1,042 |
0.14 | -0.01 | -6.67% | 86 | 817 | 2024-05-03 | 2.01 | +0.23 | +12.92% | 19 | 407 |
0.94 | -0.05 | -5.05% | 128 | 461 | 2024-05-10 | 2.66 | 0.00 | - | 57 | 524 |
1.00 | -0.08 | -7.41% | 72 | 3,325 | 2024-05-17 | 2.86 | +0.18 | +6.72% | 1 | 2,836 |
1.09 | -0.36 | -24.83% | 132 | 232 | 2024-05-24 | 2.72 | 0.00 | - | 5 | 24 |
1.02 | 0.00 | - | 4 | 35 | 2024-05-31 | 2.49 | 0.00 | - | 1 | 42 |
1.44 | -0.06 | -4.00% | 270 | 5,817 | 2024-06-21 | 3.15 | +0.13 | +4.30% | 4 | 1,905 |
1.67 | -0.05 | -2.91% | 30 | 3,577 | 2024-07-19 | 3.25 | +0.05 | +1.56% | 107 | 503 |
2.40 | -0.07 | -2.83% | 2 | 215 | 2024-09-20 | 3.85 | 0.00 | - | 9 | 417 |
2.59 | -0.08 | -3.00% | 3 | 440 | 2024-10-18 | 4.10 | +0.15 | +3.80% | 14 | 2,671 |