La bourse est fermée

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
13,48+0,20 (+1,51 %)
À la clôture : 04:00PM EDT
13,46 -0,02 (-0,15 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
8 juillet 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
5.500.00-28458.50-----
5.000.00--309.000.030.00-11481
-----9.500.020.00-20131
7.000.00--210.000.030.00-2593
2.78+2.78-2010.500.02-0.05-71.43%8483
2.750.00-402211.000.03-0.01-25.00%26072
-----11.500.05+0.05-500
1.45-0.30-17.14%9412.000.09-0.05-35.71%47168
1.210.00--412.500.16-0.10-38.46%115160
0.80+0.03+3.90%14517013.000.30-0.13-30.23%162615
0.49-0.04-7.55%33112813.500.51-0.18-26.09%42247
0.29-0.03-9.38%39040114.000.75-0.19-20.21%62445
0.15-0.13-46.43%16621914.501.10-0.21-16.03%38247
0.09-0.02-18.18%43492415.001.57-0.14-8.19%14179
0.04-0.03-42.86%16418215.502.13-0.08-3.62%5212
0.03-0.03-50.00%3040216.002.49-0.26-9.45%831,261
0.02-0.04-66.67%320616.503.10-0.10-3.13%2397
0.02-0.02-50.00%10882117.003.58+0.15+4.37%3554
0.02-0.02-50.00%1011817.501.480.00-11
0.02-0.01-33.33%4278118.004.67-0.05-1.06%5347
0.02-0.04-66.67%11918.502.250.00-22
0.02-0.01-33.33%5018519.005.000.00-1143
0.060.00-41519.50-----
0.04+0.02+100.00%722420.006.600.00-716
0.01+0.01-1,100020.50-----
0.040.00-1335921.006.660.00-13
0.060.00-8022822.005.850.00-23
0.01-0.04-80.00%2523023.00-----
0.020.00-61823.50-----
0.040.00-5724.00-----
0.020.00--2124.50-----
0.020.00-110225.009.150.00--5
0.030.00-3038226.008.950.00--0
0.020.00--626.50-----
0.020.00-2033327.00-----
0.020.00--3027.50-----
0.010.00-101028.50-----
0.010.00--1029.50-----