Marchés français ouverture 5 h 25 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 920,56 -539,52 (-1,40 %) EUR/USD
1,0711 +0,0010 (+0,10 %) HANG SENG
17 201,27 0,00 (0,00 %) Bitcoin EUR
60 248,05 -2 098,08 (-3,37 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 3 | 3 | 11.00 | - | - | - | - | - |
| 3.86 | -2.29 | -37.24% | 1 | 5 | 12.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 4 | 12.50 | 0.01 | 0.00 | - | 1 | 1 |
| 5.05 | 0.00 | - | - | 2 | 13.00 | 0.02 | 0.00 | - | 5 | 135 |
| 2.42 | -2.13 | -46.81% | 3 | 13 | 13.50 | 0.03 | 0.00 | - | 4 | 113 |
| 3.10 | 0.00 | - | 1 | 28 | 14.00 | 0.01 | -0.01 | -50.00% | 6 | 207 |
| 1.77 | 0.00 | - | 4 | 6 | 14.50 | 0.02 | 0.00 | - | 34 | 155 |
| 1.09 | -0.70 | -39.11% | 12 | 29 | 15.00 | 0.03 | +0.01 | +50.00% | 226 | 538 |
| 0.95 | -0.57 | -37.50% | 30 | 48 | 15.50 | 0.07 | +0.01 | +16.67% | 218 | 820 |
| 0.53 | -0.58 | -52.25% | 583 | 134 | 16.00 | 0.19 | +0.06 | +46.15% | 572 | 547 |
| 0.26 | -0.44 | -62.86% | 3,581 | 638 | 16.50 | 0.43 | +0.18 | +72.00% | 305 | 1,565 |
| 0.12 | -0.29 | -70.73% | 3,517 | 4,542 | 17.00 | 0.79 | +0.31 | +64.58% | 336 | 1,008 |
| 0.04 | -0.18 | -81.82% | 1,447 | 4,004 | 17.50 | 1.16 | +0.36 | +45.00% | 46 | 859 |
| 0.03 | -0.09 | -75.00% | 182 | 2,586 | 18.00 | 1.62 | +0.45 | +38.46% | 54 | 1,060 |
| 0.01 | -0.05 | -83.33% | 70 | 3,754 | 18.50 | 2.29 | +0.78 | +51.66% | 588 | 371 |
| 0.03 | 0.00 | - | 3,656 | 4,333 | 19.00 | 2.85 | +0.80 | +39.02% | 563 | 418 |
| 0.01 | 0.00 | - | 9 | 1,180 | 19.50 | 3.20 | -0.10 | -3.03% | 1,140 | 1,384 |
| 0.01 | -0.01 | -50.00% | 1 | 593 | 20.00 | 3.75 | -0.08 | -2.09% | 35 | 20 |
| 0.01 | -0.49 | -98.00% | 2 | 443 | 20.50 | 4.25 | +1.20 | +39.34% | 15 | 9 |
| 0.01 | 0.00 | - | 1 | 2,128 | 21.00 | 3.63 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 82 | 21.50 | 3.65 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 4 | 1,282 | 22.00 | 5.70 | +0.60 | +11.76% | 5 | 2 |
| 0.01 | 0.00 | - | 1 | 78 | 22.50 | 6.40 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 1 | 266 | 23.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 243 | 23.50 | 6.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 358 | 24.00 | 4.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 258 | 25.00 | 5.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.50 | 9.75 | 0.00 | - | 1 | 0 |
