Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.09 | 0.00 | - | 12 | 33 | 2024-04-26 | 0.01 | 0.00 | - | 37 | 743 |
1.43 | 0.00 | - | 4 | 46 | 2024-05-03 | 0.13 | -0.04 | -23.53% | 4 | 654 |
2.10 | 0.00 | - | 16 | 284 | 2024-05-10 | 0.98 | 0.00 | - | 1 | 106 |
2.34 | +0.12 | +5.41% | 36 | 1,758 | 2024-05-17 | 1.03 | -0.02 | -1.90% | 9 | 2,522 |
2.40 | 0.00 | - | 85 | 83 | 2024-05-24 | 1.09 | -0.02 | -1.80% | 1 | 16 |
4.35 | 0.00 | - | - | 25 | 2024-05-31 | 1.12 | -0.20 | -15.15% | 15 | 86 |
2.76 | +0.13 | +4.94% | 1 | 3,764 | 2024-06-21 | 1.41 | -0.02 | -1.40% | 29 | 5,542 |
2.85 | 0.00 | - | 11 | 1,000 | 2024-07-19 | 1.57 | -0.04 | -2.48% | 37 | 3,096 |
3.40 | 0.00 | - | 49 | 334 | 2024-09-20 | 2.13 | -0.10 | -4.48% | 10 | 432 |
3.60 | 0.00 | - | 10 | 898 | 2024-10-18 | 2.07 | 0.00 | - | 2 | 232 |
4.34 | 0.00 | - | 16 | 5,176 | 2025-01-17 | 2.93 | 0.00 | - | 141 | 2,035 |
5.30 | 0.00 | - | 2 | 862 | 2025-05-16 | 3.40 | 0.00 | - | 1 | 357 |
6.77 | 0.00 | - | 3 | 213 | 2025-12-19 | 4.08 | 0.00 | - | 2 | 2,225 |
6.30 | 0.00 | - | 1 | 799 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 457 |