Marchés français ouverture 5 h 32 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 631,16 +2,68 (+0,01 %) EUR/USD
1,0728 -0,0005 (-0,04 %) HANG SENG
17 284,54 0,00 (0,00 %) Bitcoin EUR
59 769,00 -321,86 (-0,54 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 593 | 2024-04-26 | 3.75 | 0.00 | - | 35 | 0 |
| 0.02 | -0.02 | -50.00% | 51 | 414 | 2024-05-03 | 4.00 | +0.94 | +30.72% | 20 | 62 |
| 0.46 | -0.05 | -9.80% | 53 | 293 | 2024-05-10 | 2.78 | 0.00 | - | 4 | 7 |
| 0.57 | -0.03 | -5.00% | 238 | 56,540 | 2024-05-17 | 4.49 | -0.06 | -1.32% | 1 | 685 |
| 0.60 | -0.04 | -6.25% | 10 | 1,198 | 2024-05-24 | - | - | - | - | - |
| 0.63 | -0.07 | -10.00% | 135 | 139 | 2024-05-31 | 3.55 | 0.00 | - | 1 | 1 |
| 0.92 | -0.03 | -3.16% | 75 | 6,550 | 2024-06-21 | 4.75 | +0.30 | +6.74% | 5 | 3,213 |
| 1.10 | -0.06 | -5.17% | 133 | 1,428 | 2024-07-19 | 4.70 | -0.30 | -6.00% | 1 | 739 |
| 1.80 | -0.05 | -2.70% | 102 | 1,042 | 2024-09-20 | 4.80 | 0.00 | - | 1 | 50 |
| 1.89 | -0.11 | -5.50% | 4 | 877 | 2024-10-18 | 5.40 | +0.40 | +8.00% | 13 | 259 |
| 2.80 | +0.01 | +0.36% | 14 | 7,794 | 2025-01-17 | 5.95 | +0.13 | +2.23% | 4 | 5,132 |
| 3.85 | 0.00 | - | 3 | 1,057 | 2025-05-16 | 5.90 | 0.00 | - | 5 | 1,176 |
| 4.10 | 0.00 | - | 2 | 862 | 2025-12-19 | 6.26 | 0.00 | - | 10 | 42 |
| 4.66 | -0.06 | -1.27% | 240 | 2,910 | 2026-01-16 | 7.15 | 0.00 | - | 6 | 526 |
