La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 680,71 +455,05 (+1,19 %) EUR/USD
1,0771 +0,0044 (+0,41 %) Gold future
2 308,40 -1,20 (-0,05 %) Bitcoin EUR
57 346,02 +2 314,90 (+4,21 %)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:08PM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00095000 | 2024-05-02 12:59PM EDT | 2024-05-17 | 4.60 | 4.70 | 4.90 | +0.24 | +5.50% | 1 | 846 | 25.39% |
| LYB240621C00095000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 5.20 | 5.20 | 5.50 | 0.00 | - | 24 | 785 | 19.40% |
| LYB240920C00095000 | 2024-04-29 12:27PM EDT | 2024-09-20 | 9.00 | 7.20 | 7.50 | 0.00 | - | 2 | 121 | 20.81% |
| LYB250117C00095000 | 2024-04-29 3:46PM EDT | 2025-01-17 | 11.60 | 9.50 | 9.70 | 0.00 | - | 2 | 1,740 | 22.35% |
| LYB250620C00095000 | 2024-04-24 3:03PM EDT | 2025-06-20 | 13.00 | 10.90 | 12.70 | 0.00 | - | 1 | 6 | 25.17% |
| LYB260116C00095000 | 2024-04-26 11:39AM EDT | 2026-01-16 | 15.50 | 13.30 | 13.90 | 0.00 | - | 1 | 11 | 22.92% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00095000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 11 | 433 | 20.80% |
| LYB240621P00095000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 1.17 | 1.15 | 1.20 | -0.33 | -22.00% | 24 | 1,597 | 20.03% |
| LYB240920P00095000 | 2024-05-03 10:46AM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | -0.10 | -2.94% | 1 | 181 | 21.60% |
| LYB241220P00095000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 5.00 | 4.90 | 5.10 | +0.70 | +16.28% | 2 | 1 | 22.93% |
| LYB250117P00095000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 5.30 | 5.20 | 5.50 | -0.50 | -8.62% | 5 | 2,779 | 22.92% |
| LYB250620P00095000 | 2024-05-01 10:12AM EDT | 2025-06-20 | 7.80 | 5.40 | 7.80 | 0.00 | - | 1 | 246 | 23.89% |
| LYB260116P00095000 | 2024-04-25 12:23PM EDT | 2026-01-16 | 10.20 | 9.40 | 10.00 | 0.00 | - | 2 | 140 | 23.91% |
