La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 416,11 +675,96 (+1,15 %)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00080000 | 2024-04-12 2:36PM EDT | 80.00 | 22.00 | 20.20 | 24.60 | 0.00 | - | 5 | 5 | 62.99% |
| LYB240517C00090000 | 2024-04-17 1:51PM EDT | 90.00 | 10.50 | 11.00 | 15.00 | 0.00 | - | - | 1 | 51.37% |
| LYB240517C00095000 | 2024-04-26 11:10AM EDT | 95.00 | 7.05 | 5.50 | 7.90 | +0.80 | +12.80% | 2 | 839 | 33.94% |
| LYB240517C00100000 | 2024-04-26 3:50PM EDT | 100.00 | 3.50 | 3.30 | 3.60 | +0.95 | +37.25% | 52 | 432 | 25.27% |
| LYB240517C00105000 | 2024-04-26 3:33PM EDT | 105.00 | 0.90 | 0.75 | 0.90 | +0.27 | +42.86% | 508 | 1,296 | 20.87% |
| LYB240517C00110000 | 2024-04-26 3:04PM EDT | 110.00 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 27 | 969 | 21.00% |
| LYB240517C00115000 | 2024-04-22 3:09PM EDT | 115.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 5 | 37 | 50.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00085000 | 2024-04-26 3:04PM EDT | 85.00 | 0.06 | 0.00 | 0.20 | -0.09 | -60.00% | 25 | 3,343 | 46.88% |
| LYB240517P00090000 | 2024-04-24 2:18PM EDT | 90.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 1,510 | 36.48% |
| LYB240517P00095000 | 2024-04-26 12:37PM EDT | 95.00 | 0.20 | 0.20 | 0.25 | -0.67 | -77.01% | 8 | 436 | 23.78% |
| LYB240517P00100000 | 2024-04-26 3:25PM EDT | 100.00 | 0.90 | 0.90 | 1.05 | -1.60 | -64.00% | 11 | 815 | 20.46% |
| LYB240517P00105000 | 2024-04-26 9:33AM EDT | 105.00 | 3.90 | 3.30 | 5.60 | -1.90 | -32.76% | 7 | 197 | 41.41% |
| LYB240517P00110000 | 2024-04-12 9:53AM EDT | 110.00 | 7.58 | 5.50 | 9.70 | 0.00 | - | 1 | 1 | 48.17% |
