Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517C00090000 | 2024-04-17 1:51PM EDT | 2024-05-17 | 10.50 | 7.60 | 11.50 | 0.00 | - | - | 1 | 76.51% |
LYB240621C00090000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 9.60 | 9.10 | 11.30 | +0.30 | +3.23% | 14 | 112 | 40.15% |
LYB240920C00090000 | 2024-05-02 11:58AM EDT | 2024-09-20 | 10.50 | 8.90 | 11.00 | 0.00 | - | 1 | 234 | 22.29% |
LYB250117C00090000 | 2024-04-15 1:20PM EDT | 2025-01-17 | 14.85 | 11.60 | 12.90 | 0.00 | - | 1 | 443 | 23.51% |
LYB250620C00090000 | 2024-04-26 11:01AM EDT | 2025-06-20 | 16.45 | 12.00 | 14.80 | 0.00 | - | 1 | 8 | 23.85% |
LYB260116C00090000 | 2024-05-02 11:17AM EDT | 2026-01-16 | 16.30 | 14.70 | 16.50 | 0.00 | - | 1 | 42 | 23.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517P00090000 | 2024-05-02 2:18PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 1,507 | 32.62% |
LYB240621P00090000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 4 | 1,491 | 22.07% |
LYB240920P00090000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 1.90 | 1.80 | 1.90 | 0.00 | - | 2 | 119 | 22.41% |
LYB241220P00090000 | 2024-05-03 3:54PM EDT | 2024-12-20 | 3.30 | 3.20 | 3.50 | -0.10 | -2.94% | 33 | 77 | 23.85% |
LYB250117P00090000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 3.69 | 3.60 | 3.80 | 0.00 | - | 10 | 1,079 | 23.60% |
LYB250620P00090000 | 2024-04-26 1:53PM EDT | 2025-06-20 | 5.30 | 3.60 | 6.10 | 0.00 | - | 3 | 83 | 25.01% |
LYB260116P00090000 | 2024-04-12 1:08PM EDT | 2026-01-16 | 7.70 | 7.50 | 8.00 | 0.00 | - | 2 | 63 | 24.49% |