La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 682,84 +457,18 (+1,20 %) EUR/USD
1,0772 +0,0045 (+0,42 %) Gold future
2 307,30 -2,30 (-0,10 %) Bitcoin EUR
57 405,83 +2 558,21 (+4,66 %)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:38PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00085000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 14.70 | 14.60 | 15.30 | -0.30 | -2.00% | 19 | 514 | 38.55% |
| LYB240920C00085000 | 2024-04-01 11:37AM EDT | 2024-09-20 | 18.08 | 14.80 | 15.40 | 0.00 | - | 2 | 2 | 23.73% |
| LYB241220C00085000 | 2024-04-26 11:15AM EDT | 2024-12-20 | 18.10 | 16.00 | 16.30 | 0.00 | - | 1 | 1 | 23.30% |
| LYB250117C00085000 | 2024-03-14 10:07AM EDT | 2025-01-17 | 18.56 | 18.40 | 20.50 | 0.00 | - | 2 | 52 | 38.73% |
| LYB250620C00085000 | 2024-03-07 4:30PM EDT | 2025-06-20 | 19.28 | 23.10 | 26.30 | 0.00 | - | 1 | 3 | 47.04% |
| LYB260116C00085000 | 2024-01-22 12:40PM EDT | 2026-01-16 | 16.20 | 17.60 | 18.40 | 0.00 | - | 5 | 5 | 19.87% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00085000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 3,360 | 74.46% |
| LYB240621P00085000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 3,076 | 28.61% |
| LYB240920P00085000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.05 | 0.00 | - | 10 | 536 | 24.10% |
| LYB241220P00085000 | 2024-04-30 3:23PM EDT | 2024-12-20 | 2.11 | 2.05 | 2.20 | 0.00 | - | 38 | 102 | 24.75% |
| LYB250117P00085000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 2.36 | 2.35 | 2.50 | 0.00 | - | 1 | 2,790 | 24.70% |
| LYB250620P00085000 | 2024-04-29 9:45AM EDT | 2025-06-20 | 3.90 | 4.20 | 4.40 | 0.00 | - | 12 | 260 | 25.65% |
| LYB260116P00085000 | 2024-05-03 2:20PM EDT | 2026-01-16 | 6.30 | 5.90 | 6.40 | -0.30 | -4.55% | 241 | 30 | 25.71% |
