Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517C00080000 | 2024-04-12 2:36PM EDT | 2024-05-17 | 22.00 | 17.00 | 21.60 | 0.00 | - | 5 | 5 | 62.79% |
LYB240621C00080000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 19.20 | 17.10 | 21.00 | 0.00 | - | 28 | 57 | 62.13% |
LYB240920C00080000 | 2024-03-22 10:21AM EDT | 2024-09-20 | 22.40 | 20.60 | 23.80 | 0.00 | - | 1 | 7 | 54.09% |
LYB250117C00080000 | 2024-04-23 2:06PM EDT | 2025-01-17 | 22.35 | 18.40 | 20.70 | 0.00 | - | 2 | 107 | 25.39% |
LYB260116C00080000 | 2023-11-17 1:35PM EDT | 2026-01-16 | 21.37 | 18.00 | 23.00 | 0.00 | - | 1 | 5 | 23.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00080000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 11 | 1,501 | 35.79% |
LYB240920P00080000 | 2024-04-24 9:49AM EDT | 2024-09-20 | 0.69 | 0.55 | 0.65 | 0.00 | - | 10 | 4,804 | 26.44% |
LYB241220P00080000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 1.50 | 1.30 | 1.45 | 0.00 | - | 2 | 19 | 26.15% |
LYB250117P00080000 | 2024-04-26 10:47AM EDT | 2025-01-17 | 1.70 | 1.55 | 1.70 | 0.00 | - | 5 | 5,923 | 26.08% |
LYB250620P00080000 | 2024-04-19 10:58AM EDT | 2025-06-20 | 3.60 | 2.95 | 3.30 | 0.00 | - | 1 | 521 | 26.81% |
LYB260116P00080000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 4.69 | 2.50 | 5.00 | -0.41 | -8.04% | 3 | 19 | 26.51% |