La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 264,12 +2 768,85 (+4,99 %)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00110000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 7 | 973 | 40.04% |
| LYB240621C00110000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 2 | 2,366 | 18.70% |
| LYB240920C00110000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.25 | 0.00 | - | 6 | 630 | 18.90% |
| LYB241220C00110000 | 2024-05-02 1:38PM EDT | 2024-12-20 | 2.71 | 1.00 | 2.80 | 0.00 | - | 3 | 59 | 20.90% |
| LYB250117C00110000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.20 | 1.30 | 3.20 | -0.43 | -11.85% | 4 | 3,174 | 21.11% |
| LYB250620C00110000 | 2024-04-29 3:11PM EDT | 2025-06-20 | 6.50 | 3.10 | 5.40 | 0.00 | - | 1 | 119 | 22.38% |
| LYB260116C00110000 | 2024-04-30 11:45AM EDT | 2026-01-16 | 8.30 | 6.60 | 7.50 | 0.00 | - | 1 | 154 | 22.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00110000 | 2024-04-12 9:53AM EDT | 2024-05-17 | 7.58 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 74.46% |
| LYB240621P00110000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 8.99 | 10.00 | 14.00 | 0.00 | - | 2 | 20 | 47.93% |
| LYB240920P00110000 | 2024-04-03 11:36AM EDT | 2024-09-20 | 8.60 | 12.20 | 12.50 | 0.00 | - | 6 | 11 | 20.97% |
| LYB250117P00110000 | 2024-04-12 10:07AM EDT | 2025-01-17 | 12.40 | 13.60 | 16.00 | 0.00 | - | 1 | 133 | 27.41% |
| LYB250620P00110000 | 2024-04-26 12:20PM EDT | 2025-06-20 | 14.30 | 13.50 | 17.30 | 0.00 | - | 2 | 64 | 24.94% |
| LYB260116P00110000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 16.20 | 15.50 | 20.10 | 0.00 | - | 1 | 7 | 25.85% |
