La bourse ferme dans 3 min
CAC 40
7 953,24 +38,59 (+0,49 %) Euro Stoxx 50
4 915,55 +24,94 (+0,51 %) Dow Jones
38 587,82 +362,16 (+0,95 %) EUR/USD
1,0772 +0,0045 (+0,42 %) Gold future
2 303,50 -6,10 (-0,26 %) Bitcoin EUR
57 035,27 +1 954,70 (+3,55 %)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:27AM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00105000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.03 | -20.00% | 5 | 1,619 | 20.46% |
| LYB240621C00105000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 3 | 7,467 | 16.92% |
| LYB240920C00105000 | 2024-05-03 11:07AM EDT | 2024-09-20 | 2.40 | 2.35 | 2.50 | 0.00 | - | 2 | 271 | 19.47% |
| LYB241220C00105000 | 2024-04-23 2:20PM EDT | 2024-12-20 | 5.67 | 3.30 | 4.40 | 0.00 | - | - | 4 | 21.56% |
| LYB250117C00105000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 4.90 | 4.60 | 4.80 | +0.26 | +5.60% | 1 | 2,695 | 21.60% |
| LYB250620C00105000 | 2024-04-18 10:36AM EDT | 2025-06-20 | 8.65 | 6.80 | 7.10 | 0.00 | - | 1 | 494 | 22.66% |
| LYB260116C00105000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 10.63 | 8.70 | 9.30 | 0.00 | - | 1 | 27 | 22.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00105000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 3.90 | 4.00 | 7.90 | 0.00 | - | 7 | 197 | 51.66% |
| LYB240621P00105000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 6.60 | 7.10 | 7.30 | 0.00 | - | 3 | 402 | 23.49% |
| LYB240920P00105000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 8.50 | 8.60 | 8.80 | 0.00 | - | 1 | 245 | 20.91% |
| LYB241220P00105000 | 2024-04-29 12:53PM EDT | 2024-12-20 | 9.40 | 10.20 | 10.50 | 0.00 | - | 2 | 40 | 21.97% |
| LYB250117P00105000 | 2024-04-23 1:10PM EDT | 2025-01-17 | 10.30 | 10.50 | 10.90 | 0.00 | - | 3 | 202 | 21.99% |
| LYB250620P00105000 | 2024-04-26 12:58PM EDT | 2025-06-20 | 11.50 | 11.60 | 13.00 | 0.00 | - | 2 | 380 | 22.50% |
| LYB260116P00105000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 13.90 | 12.60 | 15.20 | 0.00 | - | 1 | 9 | 22.61% |
