La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 320,91 +2 780,95 (+5,01 %)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00100000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.15 | +0.11 | +11.11% | 28 | 547 | 19.92% |
| LYB240621C00100000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 2.05 | 1.85 | 1.95 | +0.10 | +5.13% | 16 | 2,272 | 16.24% |
| LYB240920C00100000 | 2024-05-03 1:39PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.50 | +0.20 | +4.65% | 5 | 519 | 20.04% |
| LYB250117C00100000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 7.07 | 6.60 | 6.90 | +0.27 | +3.97% | 1 | 1,330 | 21.94% |
| LYB250620C00100000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 10.82 | 7.70 | 9.40 | 0.00 | - | 1 | 403 | 23.32% |
| LYB260116C00100000 | 2024-04-29 3:51PM EDT | 2026-01-16 | 13.20 | 9.10 | 11.30 | 0.00 | - | 5 | 62 | 22.68% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00100000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.80 | +0.05 | +3.03% | 11 | 801 | 16.90% |
| LYB240621P00100000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | -0.20 | -5.71% | 8 | 843 | 20.20% |
| LYB240920P00100000 | 2024-05-03 2:44PM EDT | 2024-09-20 | 5.40 | 5.40 | 5.70 | -0.50 | -8.47% | 12 | 336 | 21.36% |
| LYB250117P00100000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 8.10 | 7.50 | 7.90 | 0.00 | - | 1 | 1,352 | 22.32% |
| LYB250620P00100000 | 2024-04-30 12:43PM EDT | 2025-06-20 | 9.70 | 9.20 | 12.10 | 0.00 | - | 1 | 401 | 27.70% |
| LYB260116P00100000 | 2024-04-30 2:52PM EDT | 2026-01-16 | 11.80 | 11.60 | 12.30 | 0.00 | - | 2 | 91 | 22.95% |
