La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 337,24 +414,73 (+0,67 %)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00095000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 4.45 | 2.85 | 6.60 | +2.10 | +89.36% | 353 | 806 | 43.12% |
| LYB240719C00095000 | 2024-05-31 2:11PM EDT | 2024-07-19 | 4.40 | 3.40 | 6.30 | +0.99 | +29.03% | 12 | 36 | 25.87% |
| LYB240920C00095000 | 2024-05-31 3:37PM EDT | 2024-09-20 | 6.00 | 5.80 | 6.80 | +0.86 | +16.73% | 11 | 143 | 19.68% |
| LYB241220C00095000 | 2024-05-28 11:44AM EDT | 2024-12-20 | 8.05 | 6.80 | 10.10 | 0.00 | - | 2 | 23 | 26.62% |
| LYB250117C00095000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 7.30 | 8.40 | 10.70 | 0.00 | - | 42 | 1,825 | 26.96% |
| LYB250620C00095000 | 2024-05-30 12:34PM EDT | 2025-06-20 | 9.65 | 8.60 | 12.70 | 0.00 | - | 20 | 27 | 26.03% |
| LYB260116C00095000 | 2024-05-24 9:44AM EDT | 2026-01-16 | 12.12 | 11.30 | 14.90 | 0.00 | - | 1 | 15 | 25.48% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00095000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 0.81 | 0.40 | 0.65 | -0.33 | -28.95% | 58 | 2,393 | 23.49% |
| LYB240719P00095000 | 2024-05-31 1:54PM EDT | 2024-07-19 | 1.40 | 0.95 | 1.15 | -0.50 | -26.32% | 33 | 366 | 19.91% |
| LYB240920P00095000 | 2024-05-31 2:58PM EDT | 2024-09-20 | 3.00 | 2.45 | 4.80 | -0.53 | -15.01% | 1 | 201 | 31.62% |
| LYB241220P00095000 | 2024-05-29 3:27PM EDT | 2024-12-20 | 5.35 | 4.10 | 5.60 | 0.00 | - | 1 | 34 | 26.36% |
| LYB250117P00095000 | 2024-05-21 11:36AM EDT | 2025-01-17 | 4.60 | 2.85 | 5.00 | 0.00 | - | 2 | 2,803 | 22.69% |
| LYB250620P00095000 | 2024-05-30 3:02PM EDT | 2025-06-20 | 8.10 | 5.00 | 8.00 | 0.00 | - | 20 | 367 | 25.34% |
| LYB260116P00095000 | 2024-05-13 1:37PM EDT | 2026-01-16 | 9.10 | 7.00 | 11.50 | 0.00 | - | 75 | 215 | 27.62% |
