La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 808,10 +89,61 (+0,15 %)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00090000 | 2024-06-11 11:54AM EDT | 2024-06-21 | 6.10 | 3.40 | 4.00 | 0.00 | - | 3 | 10 | 35.45% |
| LYB240719C00090000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 4.60 | 4.60 | 6.30 | -1.30 | -22.03% | 1 | 5 | 38.50% |
| LYB240920C00090000 | 2024-06-14 11:49AM EDT | 2024-09-20 | 6.70 | 4.20 | 7.70 | -0.60 | -8.22% | 2 | 249 | 30.53% |
| LYB241220C00090000 | 2024-06-14 2:11PM EDT | 2024-12-20 | 7.60 | 7.50 | 9.70 | -1.40 | -15.56% | 1 | 5 | 29.75% |
| LYB250117C00090000 | 2024-06-06 12:33PM EDT | 2025-01-17 | 9.80 | 8.10 | 10.30 | 0.00 | - | 2 | 424 | 29.93% |
| LYB250620C00090000 | 2024-04-26 11:01AM EDT | 2025-06-20 | 16.45 | 10.50 | 13.50 | 0.00 | - | 1 | 8 | 31.71% |
| LYB260116C00090000 | 2024-06-14 1:57PM EDT | 2026-01-16 | 11.80 | 11.20 | 14.20 | -1.70 | -12.59% | 4 | 36 | 26.87% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00090000 | 2024-06-14 12:42PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.08 | +66.67% | 202 | 1,719 | 28.47% |
| LYB240719P00090000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | +0.30 | +60.00% | 11 | 97 | 18.95% |
| LYB240920P00090000 | 2024-06-14 2:07PM EDT | 2024-09-20 | 2.41 | 2.35 | 2.50 | +0.54 | +28.88% | 12 | 495 | 21.34% |
| LYB241220P00090000 | 2024-06-10 9:41AM EDT | 2024-12-20 | 4.00 | 2.45 | 4.50 | +0.10 | +2.56% | 1 | 120 | 23.28% |
| LYB250117P00090000 | 2024-06-12 12:53PM EDT | 2025-01-17 | 3.40 | 4.30 | 6.00 | 0.00 | - | 53 | 1,845 | 27.19% |
| LYB250620P00090000 | 2024-06-03 10:42AM EDT | 2025-06-20 | 6.30 | 6.60 | 9.00 | 0.00 | - | 20 | 122 | 29.08% |
| LYB260116P00090000 | 2024-06-12 3:02PM EDT | 2026-01-16 | 8.30 | 8.70 | 11.40 | 0.00 | - | 4 | 78 | 28.55% |
