Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00080000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 19.00 | 17.20 | 21.90 | +0.46 | +2.48% | 105 | 34 | 106.32% |
LYB240920C00080000 | 2024-05-28 3:11PM EDT | 2024-09-20 | 18.79 | 17.00 | 21.60 | 0.00 | - | 1 | 6 | 43.79% |
LYB250117C00080000 | 2024-04-23 2:06PM EDT | 2025-01-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
LYB250620C00080000 | 2024-05-28 2:32PM EDT | 2025-06-20 | 20.10 | 19.70 | 22.30 | 0.00 | - | 22 | 25 | 26.36% |
LYB260116C00080000 | 2024-05-24 10:26AM EDT | 2026-01-16 | 21.23 | 19.50 | 23.10 | 0.00 | - | 10 | 12 | 23.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00080000 | 2024-05-29 12:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 119 | 1,511 | 52.93% |
LYB240719P00080000 | 2024-05-22 2:51PM EDT | 2024-07-19 | 0.15 | 0.10 | 1.25 | 0.00 | - | - | 11 | 54.54% |
LYB240920P00080000 | 2024-05-29 3:53PM EDT | 2024-09-20 | 0.48 | 0.40 | 1.10 | -0.07 | -12.73% | 1 | 4,856 | 34.67% |
LYB241220P00080000 | 2024-05-21 3:40PM EDT | 2024-12-20 | 0.99 | 0.90 | 1.35 | 0.00 | - | 6 | 28 | 27.48% |
LYB250117P00080000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 1.60 | 1.15 | 1.55 | 0.00 | - | 2 | 5,962 | 26.98% |
LYB250620P00080000 | 2024-05-30 1:12PM EDT | 2025-06-20 | 3.20 | 1.50 | 3.20 | 0.00 | - | 22 | 529 | 27.60% |
LYB260116P00080000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 4.60 | 2.75 | 4.80 | 0.00 | - | 2 | 21 | 26.75% |