Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00075000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 24.30 | 22.30 | 26.90 | +1.37 | +5.97% | 75 | 26 | 64.45% |
LYB250117C00075000 | 2024-05-24 10:26AM EDT | 2025-01-17 | 23.53 | 22.80 | 26.00 | 0.00 | - | 10 | 23 | 32.65% |
LYB250620C00075000 | 2024-05-29 1:18PM EDT | 2025-06-20 | 23.20 | 22.50 | 27.50 | 0.00 | - | 100 | 102 | 32.09% |
LYB260116C00075000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 27.46 | 25.00 | 30.00 | 0.00 | - | 8 | 8 | 33.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00075000 | 2024-05-29 1:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 40 | 1,241 | 68.56% |
LYB240920P00075000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 0.51 | 0.10 | 1.10 | 0.00 | - | 2 | 63 | 42.04% |
LYB241220P00075000 | 2024-05-28 10:56AM EDT | 2024-12-20 | 0.70 | 0.45 | 1.85 | 0.00 | - | 20 | 22 | 36.72% |
LYB250117P00075000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 0.90 | 0.80 | 1.80 | 0.00 | - | 2 | 712 | 34.11% |
LYB250620P00075000 | 2024-05-24 11:05AM EDT | 2025-06-20 | 2.06 | 1.65 | 2.45 | 0.00 | - | 10 | 562 | 29.43% |
LYB260116P00075000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 3.50 | 1.00 | 3.80 | 0.00 | - | 1 | 61 | 28.16% |