Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB250117C00065000 | 2023-12-18 12:32PM EDT | 2025-01-17 | 31.71 | 26.60 | 31.50 | 0.00 | - | 1 | 4 | 36.04% |
LYB260116C00065000 | 2023-12-11 11:10AM EDT | 2026-01-16 | 30.21 | 28.00 | 33.00 | 0.00 | - | 5 | 0 | 29.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240920P00065000 | 2024-03-25 2:41PM EDT | 2024-09-20 | 0.32 | 0.10 | 1.05 | 0.00 | - | 8 | 8 | 52.86% |
LYB250117P00065000 | 2024-04-22 2:21PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LYB250620P00065000 | 2024-01-16 10:30AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
LYB260116P00065000 | 2024-06-25 12:18PM EDT | 2026-01-16 | 2.00 | 1.80 | 5.00 | 0.00 | - | 5 | 17 | 40.54% |