La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 459,20 +3 616,82 (+6,59 %)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00080000 | 2024-04-12 2:36PM EDT | 80.00 | 22.00 | 17.00 | 21.60 | 0.00 | - | 5 | 5 | 62.79% |
| LYB240517C00090000 | 2024-04-17 1:51PM EDT | 90.00 | 10.50 | 7.60 | 11.50 | 0.00 | - | - | 1 | 79.20% |
| LYB240517C00095000 | 2024-05-02 12:59PM EDT | 95.00 | 4.60 | 2.45 | 4.70 | +0.24 | +5.50% | 1 | 846 | 26.37% |
| LYB240517C00100000 | 2024-05-03 3:50PM EDT | 100.00 | 1.10 | 0.95 | 1.15 | +0.11 | +11.11% | 28 | 547 | 19.92% |
| LYB240517C00105000 | 2024-05-03 3:43PM EDT | 105.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 20 | 1,619 | 20.90% |
| LYB240517C00110000 | 2024-05-01 1:17PM EDT | 110.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 7 | 973 | 40.04% |
| LYB240517C00115000 | 2024-05-01 10:23AM EDT | 115.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 9 | 36 | 43.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00085000 | 2024-05-01 2:58PM EDT | 85.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 3,360 | 76.17% |
| LYB240517P00090000 | 2024-05-02 2:18PM EDT | 90.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 1,507 | 33.74% |
| LYB240517P00095000 | 2024-05-03 2:31PM EDT | 95.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 11 | 433 | 20.70% |
| LYB240517P00100000 | 2024-05-03 3:57PM EDT | 100.00 | 1.70 | 1.65 | 1.80 | +0.05 | +3.03% | 11 | 801 | 16.90% |
| LYB240517P00105000 | 2024-04-26 9:33AM EDT | 105.00 | 3.90 | 4.00 | 7.70 | 0.00 | - | 7 | 197 | 51.56% |
| LYB240517P00110000 | 2024-04-12 9:53AM EDT | 110.00 | 7.58 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 74.46% |
